시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,790	15	+ 0.54%	242,472	670
13:35	2,800	25	+ 0.90%	242,324	670
13:34	2,800	25	+ 0.90%	242,269	670
13:33	2,800	25	+ 0.90%	242,252	670
13:32	2,805	30	+ 1.08%	242,232	670
13:31	2,805	30	+ 1.08%	242,231	670
13:28	2,805	30	+ 1.08%	242,136	669
13:27	2,805	30	+ 1.08%	242,098	669
13:25	2,805	30	+ 1.08%	242,036	669
13:24	2,805	30	+ 1.08%	242,021	669