시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,785	10	+ 0.36%	244,544	676
13:52	2,800	25	+ 0.90%	244,068	675
13:51	2,800	25	+ 0.90%	244,067	675
13:50	2,800	25	+ 0.90%	244,061	675
13:49	2,800	25	+ 0.90%	243,888	674
13:48	2,800	25	+ 0.90%	243,830	674
13:46	2,790	15	+ 0.54%	243,829	674
13:45	2,790	15	+ 0.54%	243,479	673
13:44	2,790	15	+ 0.54%	243,179	672
13:43	2,800	25	+ 0.90%	242,579	671