시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,770	5	- 0.18%	255,555	707
14:03	2,775	0	0.00%	255,424	706
14:02	2,795	20	+ 0.72%	254,879	705
14:01	2,770	5	- 0.18%	254,579	704
14:00	2,775	0	0.00%	253,490	701
13:59	2,775	0	0.00%	248,648	687
13:57	2,775	0	0.00%	248,248	686
13:56	2,795	20	+ 0.72%	247,259	684
13:55	2,780	5	+ 0.18%	247,249	684
13:54	2,780	5	+ 0.18%	247,149	683