시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,805	30	+ 1.08%	265,595	734
14:20	2,785	10	+ 0.36%	263,387	728
14:19	2,772	3	- 0.11%	263,386	728
14:18	2,785	10	+ 0.36%	263,384	728
14:16	2,785	10	+ 0.36%	263,131	728
14:14	2,760	15	- 0.54%	263,052	727
14:12	2,780	5	+ 0.18%	262,606	726
14:11	2,765	10	- 0.36%	261,111	722
14:07	2,780	5	+ 0.18%	257,096	711
14:05	2,785	10	+ 0.36%	255,559	707