시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,765	10	- 0.36%	271,497	751
14:31	2,760	15	- 0.54%	270,564	748
14:29	2,785	10	+ 0.36%	269,395	745
14:28	2,785	10	+ 0.36%	268,395	742
14:27	2,785	10	+ 0.36%	267,992	741
14:26	2,785	10	+ 0.36%	266,172	736
14:25	2,780	5	+ 0.18%	266,087	736
14:24	2,785	10	+ 0.36%	265,640	735
14:23	2,800	25	+ 0.90%	265,613	734
14:22	2,800	25	+ 0.90%	265,600	734