시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,680	95	- 3.42%	40,242	110
09:07	2,700	75	- 2.70%	31,876	87
09:06	2,710	65	- 2.34%	31,857	87
09:05	2,680	95	- 3.42%	29,428	81
09:04	2,680	95	- 3.42%	26,516	73
09:03	2,695	80	- 2.88%	23,612	65
09:02	2,720	55	- 1.98%	18,743	52
09:01	2,730	45	- 1.62%	18,356	51
09:00	2,800	25	+ 0.90%	7,687	22