시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,710	65	- 2.34%	70,283	190
09:17	2,710	65	- 2.34%	66,958	181
09:16	2,685	90	- 3.24%	66,380	180
09:15	2,685	90	- 3.24%	63,834	173
09:14	2,690	85	- 3.06%	62,523	170
09:13	2,695	80	- 2.88%	52,952	144
09:12	2,675	100	- 3.60%	50,084	136
09:11	2,675	100	- 3.60%	48,281	131
09:10	2,675	100	- 3.60%	48,224	131
09:09	2,645	130	- 4.69%	47,520	129