시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,795	20	+ 0.72%	279,215	772
14:44	2,800	25	+ 0.90%	279,205	772
14:43	2,750	25	- 0.90%	277,236	767
14:42	2,780	5	+ 0.18%	275,048	761
14:41	2,780	5	+ 0.18%	274,797	760
14:39	2,785	10	+ 0.36%	273,588	757
14:37	2,785	10	+ 0.36%	273,544	756
14:36	2,785	10	+ 0.36%	273,534	756
14:35	2,800	25	+ 0.90%	273,533	756
14:34	2,750	25	- 0.90%	273,058	755