| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 2,750 | 25 | - 0.90% | 86,201 | 234 |
| 09:28 | 2,770 | 5 | - 0.18% | 80,089 | 217 |
| 09:27 | 2,745 | 30 | - 1.08% | 74,879 | 203 |
| 09:26 | 2,745 | 30 | - 1.08% | 74,807 | 203 |
| 09:25 | 2,740 | 35 | - 1.26% | 74,806 | 203 |
| 09:24 | 2,740 | 35 | - 1.26% | 74,764 | 203 |
| 09:23 | 2,730 | 45 | - 1.62% | 74,506 | 202 |
| 09:21 | 2,720 | 55 | - 1.98% | 74,163 | 201 |
| 09:20 | 2,765 | 10 | - 0.36% | 73,067 | 198 |
| 09:19 | 2,715 | 60 | - 2.16% | 72,440 | 196 |