시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,760	15	- 0.54%	102,793	280
09:39	2,770	5	- 0.18%	101,373	276
09:38	2,775	0	0.00%	101,316	276
09:37	2,775	0	0.00%	100,983	275
09:36	2,725	50	- 1.80%	90,090	245
09:35	2,705	70	- 2.52%	90,080	245
09:34	2,740	35	- 1.26%	89,120	242
09:33	2,740	35	- 1.26%	89,014	242
09:31	2,740	35	- 1.26%	88,434	240
09:30	2,745	30	- 1.08%	86,928	236