시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,795	20	+ 0.72%	109,541	298
09:50	2,790	15	+ 0.54%	109,090	297
09:48	2,755	20	- 0.72%	107,745	293
09:47	2,755	20	- 0.72%	107,744	293
09:46	2,765	10	- 0.36%	107,737	293
09:45	2,745	30	- 1.08%	105,876	288
09:44	2,745	30	- 1.08%	105,667	288
09:43	2,755	20	- 0.72%	105,096	286
09:42	2,755	20	- 0.72%	105,073	286
09:41	2,765	10	- 0.36%	105,029	286