시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,810	35	+ 1.26%	124,010	339
10:00	2,830	55	+ 1.98%	123,341	337
09:59	2,815	40	+ 1.44%	122,419	335
09:58	2,780	5	+ 0.18%	120,722	330
09:57	2,815	40	+ 1.44%	119,749	327
09:56	2,825	50	+ 1.80%	117,416	321
09:55	2,810	35	+ 1.26%	117,290	320
09:54	2,830	55	+ 1.98%	114,408	312
09:53	2,805	30	+ 1.08%	113,516	310
09:52	2,845	70	+ 2.52%	112,485	307