시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,845	70	+ 2.52%	143,326	394
10:10	2,825	50	+ 1.80%	142,642	392
10:09	2,835	60	+ 2.16%	142,104	390
10:08	2,845	70	+ 2.52%	136,125	373
10:07	2,830	55	+ 1.98%	132,589	363
10:06	2,800	25	+ 0.90%	127,253	348
10:05	2,810	35	+ 1.26%	126,599	346
10:04	2,800	25	+ 0.90%	124,699	341
10:03	2,805	30	+ 1.08%	124,344	340
10:02	2,805	30	+ 1.08%	124,021	339