시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,825	50	+ 1.80%	151,850	418
10:20	2,825	50	+ 1.80%	151,350	416
10:19	2,825	50	+ 1.80%	151,348	416
10:18	2,825	50	+ 1.80%	150,333	413
10:17	2,825	50	+ 1.80%	149,833	412
10:16	2,825	50	+ 1.80%	149,832	412
10:15	2,800	25	+ 0.90%	148,612	408
10:14	2,810	35	+ 1.26%	148,228	407
10:13	2,840	65	+ 2.34%	146,058	401
10:12	2,815	40	+ 1.44%	145,036	398