시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,805	30	+ 1.08%	177,279	489
10:30	2,805	30	+ 1.08%	177,278	489
10:29	2,805	30	+ 1.08%	177,271	489
10:28	2,815	40	+ 1.44%	165,859	457
10:27	2,820	45	+ 1.62%	165,298	456
10:26	2,825	50	+ 1.80%	164,461	453
10:25	2,835	60	+ 2.16%	163,932	452
10:24	2,830	55	+ 1.98%	157,846	435
10:23	2,840	65	+ 2.34%	157,488	434
10:22	2,835	60	+ 2.16%	155,936	429