시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,770	5	- 0.18%	180,189	497
10:41	2,780	5	+ 0.18%	180,123	497
10:40	2,780	5	+ 0.18%	179,952	496
10:39	2,770	5	- 0.18%	178,807	493
10:38	2,775	0	0.00%	178,395	492
10:37	2,790	15	+ 0.54%	178,346	492
10:36	2,790	15	+ 0.54%	177,957	491
10:34	2,800	25	+ 0.90%	177,326	489
10:33	2,800	25	+ 0.90%	177,318	489
10:32	2,805	30	+ 1.08%	177,286	489