시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,765	10	- 0.36%	193,458	533
10:51	2,765	10	- 0.36%	193,274	533
10:50	2,765	10	- 0.36%	193,248	533
10:49	2,770	5	- 0.18%	193,019	532
10:48	2,750	25	- 0.90%	186,936	515
10:47	2,740	35	- 1.26%	186,331	514
10:46	2,745	30	- 1.08%	185,311	511
10:45	2,790	15	+ 0.54%	184,166	508
10:44	2,770	5	- 0.18%	184,069	508
10:43	2,775	0	0.00%	180,229	497