시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,765	10	- 0.36%	200,460	553
11:05	2,745	30	- 1.08%	200,258	552
11:04	2,745	30	- 1.08%	200,217	552
11:00	2,775	0	0.00%	200,008	551
10:59	2,780	5	+ 0.18%	200,001	551
10:57	2,765	10	- 0.36%	199,450	550
10:56	2,765	10	- 0.36%	199,368	550
10:55	2,780	5	+ 0.18%	198,167	546
10:54	2,785	10	+ 0.36%	198,161	546
10:53	2,720	55	- 1.98%	194,065	535