시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,770	5	- 0.18%	282,323	781
15:04	2,770	5	- 0.18%	282,223	780
15:00	2,770	5	- 0.18%	282,031	780
14:58	2,770	5	- 0.18%	281,999	780
14:56	2,765	10	- 0.36%	280,687	776
14:55	2,760	15	- 0.54%	279,923	774
14:53	2,795	20	+ 0.72%	279,321	772
14:51	2,795	20	+ 0.72%	279,310	772
14:50	2,795	20	+ 0.72%	279,308	772
14:47	2,795	20	+ 0.72%	279,231	772