시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,800	25	+ 0.90%	202,746	559
11:18	2,795	20	+ 0.72%	202,344	558
11:17	2,795	20	+ 0.72%	202,341	558
11:16	2,790	15	+ 0.54%	202,295	558
11:14	2,790	15	+ 0.54%	202,263	558
11:13	2,780	5	+ 0.18%	201,985	557
11:12	2,780	5	+ 0.18%	201,984	557
11:11	2,780	5	+ 0.18%	201,969	557
11:09	2,760	15	- 0.54%	201,967	557
11:08	2,765	10	- 0.36%	201,694	556