시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,805	30	+ 1.08%	205,390	566
11:29	2,805	30	+ 1.08%	204,572	564
11:28	2,805	30	+ 1.08%	204,037	563
11:26	2,805	30	+ 1.08%	203,884	562
11:25	2,800	25	+ 0.90%	203,288	560
11:24	2,795	20	+ 0.72%	203,186	560
11:23	2,795	20	+ 0.72%	203,176	560
11:22	2,790	15	+ 0.54%	203,175	560
11:21	2,775	0	0.00%	202,915	559
11:20	2,775	0	0.00%	202,878	559