시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,810	35	+ 1.26%	208,724	576
11:42	2,805	30	+ 1.08%	208,716	576
11:41	2,805	30	+ 1.08%	208,530	575
11:39	2,810	35	+ 1.26%	208,229	574
11:38	2,810	35	+ 1.26%	207,832	573
11:37	2,810	35	+ 1.26%	207,692	573
11:36	2,810	35	+ 1.26%	207,620	573
11:35	2,805	30	+ 1.08%	206,632	570
11:34	2,805	30	+ 1.08%	206,531	570
11:32	2,805	30	+ 1.08%	206,391	569