시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,810	35	+ 1.26%	211,829	584
11:55	2,805	30	+ 1.08%	211,828	584
11:54	2,810	35	+ 1.26%	211,628	584
11:53	2,800	25	+ 0.90%	211,057	582
11:52	2,800	25	+ 0.90%	211,054	582
11:51	2,795	20	+ 0.72%	209,974	579
11:50	2,810	35	+ 1.26%	209,794	579
11:49	2,810	35	+ 1.26%	208,793	576
11:47	2,810	35	+ 1.26%	208,741	576
11:46	2,810	35	+ 1.26%	208,739	576