시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,805	30	+ 1.08%	225,192	622
12:08	2,825	50	+ 1.80%	224,861	621
12:07	2,825	50	+ 1.80%	224,792	621
12:06	2,830	55	+ 1.98%	224,416	620
12:05	2,830	55	+ 1.98%	224,396	620
12:04	2,800	25	+ 0.90%	212,496	586
12:03	2,805	30	+ 1.08%	212,483	586
12:01	2,810	35	+ 1.26%	212,433	586
12:00	2,810	35	+ 1.26%	212,333	586
11:59	2,810	35	+ 1.26%	212,131	585