시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,815	40	+ 1.44%	229,012	633
12:22	2,815	40	+ 1.44%	229,011	633
12:21	2,810	35	+ 1.26%	228,811	632
12:18	2,820	45	+ 1.62%	228,742	632
12:15	2,820	45	+ 1.62%	228,542	631
12:14	2,820	45	+ 1.62%	228,532	631
12:13	2,800	25	+ 0.90%	228,414	631
12:12	2,810	35	+ 1.26%	228,110	630
12:11	2,820	45	+ 1.62%	228,106	630
12:10	2,825	50	+ 1.80%	226,712	626