시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,790	15	+ 0.54%	230,919	638
12:37	2,790	15	+ 0.54%	230,835	638
12:35	2,790	15	+ 0.54%	230,834	638
12:34	2,775	0	0.00%	230,816	638
12:33	2,780	5	+ 0.18%	230,257	636
12:32	2,780	5	+ 0.18%	229,498	634
12:30	2,795	20	+ 0.72%	229,403	634
12:28	2,810	35	+ 1.26%	229,044	633
12:26	2,815	40	+ 1.44%	229,031	633
12:25	2,815	40	+ 1.44%	229,023	633