시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,775	0	0.00%	233,397	645
12:48	2,780	5	+ 0.18%	232,125	641
12:47	2,785	10	+ 0.36%	232,112	641
12:46	2,785	10	+ 0.36%	232,103	641
12:44	2,785	10	+ 0.36%	231,996	641
12:43	2,775	0	0.00%	231,687	640
12:42	2,785	10	+ 0.36%	231,343	639
12:41	2,780	5	+ 0.18%	231,342	639
12:40	2,790	15	+ 0.54%	231,272	639
12:39	2,790	15	+ 0.54%	231,103	639