시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,780	5	+ 0.18%	234,961	649
12:59	2,785	10	+ 0.36%	234,861	649
12:58	2,785	10	+ 0.36%	234,387	648
12:57	2,785	10	+ 0.36%	234,213	647
12:56	2,775	0	0.00%	233,626	646
12:54	2,785	10	+ 0.36%	233,624	646
12:53	2,785	10	+ 0.36%	233,621	646
12:52	2,775	0	0.00%	233,620	646
12:51	2,775	0	0.00%	233,607	645
12:50	2,785	10	+ 0.36%	233,493	645