시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,815	40	+ 1.44%	238,553	659
13:09	2,815	40	+ 1.44%	238,551	659
13:08	2,815	40	+ 1.44%	238,127	658
13:07	2,800	25	+ 0.90%	238,046	658
13:06	2,810	35	+ 1.26%	237,301	656
13:05	2,810	35	+ 1.26%	236,936	655
13:04	2,785	10	+ 0.36%	236,715	654
13:03	2,785	10	+ 0.36%	235,497	651
13:02	2,790	15	+ 0.54%	234,992	649
13:01	2,785	10	+ 0.36%	234,988	649