시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,800	25	+ 0.90%	290,991	805
15:19	2,800	25	+ 0.90%	290,966	805
15:18	2,780	5	+ 0.18%	287,585	795
15:17	2,775	0	0.00%	284,494	787
15:16	2,780	5	+ 0.18%	284,472	787
15:13	2,785	10	+ 0.36%	283,434	784
15:12	2,785	10	+ 0.36%	283,407	784
15:11	2,765	10	- 0.36%	283,406	784
15:10	2,765	10	- 0.36%	283,394	784
15:08	2,800	25	+ 0.90%	283,393	784