시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	17,770	650	- 3.53%	28,491	506
13:47	17,770	650	- 3.53%	28,489	506
13:46	17,770	650	- 3.53%	28,427	505
13:45	17,770	650	- 3.53%	28,426	505
13:44	17,770	650	- 3.53%	28,323	503
13:43	17,770	650	- 3.53%	28,223	501
13:42	17,780	640	- 3.47%	27,928	496
13:40	17,770	650	- 3.53%	27,808	494
13:38	17,760	660	- 3.58%	27,807	494
13:37	17,760	660	- 3.58%	27,785	493