시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	17,780	640	- 3.47%	29,473	523
14:02	17,780	640	- 3.47%	29,467	523
14:00	17,780	640	- 3.47%	29,464	523
13:59	17,780	640	- 3.47%	29,463	523
13:57	17,780	640	- 3.47%	28,851	512
13:56	17,780	640	- 3.47%	28,748	510
13:55	17,770	650	- 3.53%	28,500	506
13:53	17,770	650	- 3.53%	28,498	506
13:50	17,770	650	- 3.53%	28,496	506
13:49	17,770	650	- 3.53%	28,494	506