시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	17,900	520	- 2.82%	30,191	536
14:14	17,900	520	- 2.82%	30,082	534
14:13	17,890	530	- 2.88%	29,894	531
14:12	17,820	600	- 3.26%	29,743	528
14:10	17,810	610	- 3.31%	29,515	524
14:09	17,790	630	- 3.42%	29,485	523
14:08	17,800	620	- 3.37%	29,478	523
14:07	17,800	620	- 3.37%	29,476	523
14:06	17,810	610	- 3.31%	29,475	523
14:05	17,810	610	- 3.31%	29,474	523