시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	18,200	220	- 1.19%	31,635	562
14:24	18,200	220	- 1.19%	31,634	562
14:23	18,150	270	- 1.47%	31,617	562
14:22	18,140	280	- 1.52%	31,616	562
14:21	18,130	290	- 1.57%	31,612	562
14:20	18,100	320	- 1.74%	31,596	561
14:19	18,070	350	- 1.90%	31,426	558
14:18	17,930	490	- 2.66%	31,325	556
14:17	17,940	480	- 2.61%	30,242	537
14:16	17,900	520	- 2.82%	30,218	537