시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	18,130	290	- 1.57%	32,658	581
14:38	18,140	280	- 1.52%	32,657	581
14:37	18,140	280	- 1.52%	32,610	580
14:36	18,180	240	- 1.30%	32,492	578
14:35	18,210	210	- 1.14%	31,918	567
14:33	18,210	210	- 1.14%	31,880	567
14:29	18,200	220	- 1.19%	31,784	565
14:28	18,160	260	- 1.41%	31,750	564
14:27	18,150	270	- 1.47%	31,687	563
14:26	18,200	220	- 1.19%	31,686	563