시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,990	430	- 2.33%	33,219	591
14:49	18,000	420	- 2.28%	33,176	590
14:48	17,990	430	- 2.33%	33,127	589
14:47	17,980	440	- 2.39%	33,072	588
14:46	17,960	460	- 2.50%	33,013	587
14:45	18,000	420	- 2.28%	32,878	585
14:43	18,120	300	- 1.63%	32,866	584
14:42	18,120	300	- 1.63%	32,786	583
14:41	18,120	300	- 1.63%	32,760	583
14:40	18,130	290	- 1.57%	32,716	582