시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	18,010	410	- 2.23%	2,867	52
09:06	18,080	340	- 1.85%	1,966	36
09:05	18,150	270	- 1.47%	1,957	36
09:04	18,230	190	- 1.03%	1,781	32
09:03	18,240	180	- 0.98%	1,740	32
09:02	18,250	170	- 0.92%	1,689	31
09:01	18,280	140	- 0.76%	1,551	28
09:00	18,210	210	- 1.14%	1,531	28