시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	17,850	570	- 3.09%	4,991	90
09:16	17,910	510	- 2.77%	4,818	87
09:15	17,910	510	- 2.77%	4,650	84
09:14	17,950	470	- 2.55%	4,591	83
09:13	18,000	420	- 2.28%	4,143	75
09:12	18,060	360	- 1.95%	4,099	74
09:11	18,000	420	- 2.28%	4,029	73
09:10	17,920	500	- 2.71%	3,699	67
09:09	17,950	470	- 2.55%	3,561	64
09:08	17,980	440	- 2.39%	2,960	54