시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,850	570	- 3.09%	34,702	617
14:59	17,900	520	- 2.82%	34,371	611
14:58	17,810	610	- 3.31%	34,253	609
14:57	17,800	620	- 3.37%	34,186	608
14:56	17,810	610	- 3.31%	34,137	607
14:55	17,780	640	- 3.47%	34,093	606
14:54	17,950	470	- 2.55%	33,672	599
14:53	17,960	460	- 2.50%	33,591	597
14:52	17,990	430	- 2.33%	33,352	593
14:51	18,000	420	- 2.28%	33,278	592