시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	17,980	440	- 2.39%	6,183	111
09:26	17,960	460	- 2.50%	5,981	108
09:25	17,870	550	- 2.99%	5,865	106
09:24	17,870	550	- 2.99%	5,830	105
09:23	17,860	560	- 3.04%	5,818	105
09:22	17,830	590	- 3.20%	5,756	104
09:21	17,820	600	- 3.26%	5,702	103
09:20	17,870	550	- 2.99%	5,697	103
09:19	17,810	610	- 3.31%	5,660	102
09:18	17,800	620	- 3.37%	5,549	100