시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	17,710	710	- 3.86%	8,206	148
09:37	17,750	670	- 3.64%	8,028	144
09:36	17,800	620	- 3.37%	7,858	141
09:35	17,870	550	- 2.99%	7,600	137
09:34	17,900	520	- 2.82%	7,596	137
09:33	17,900	520	- 2.82%	7,593	137
09:32	17,910	510	- 2.77%	7,482	135
09:30	17,910	510	- 2.77%	7,468	134
09:29	17,810	610	- 3.31%	7,404	133
09:28	17,880	540	- 2.93%	7,107	128