시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	17,720	700	- 3.80%	10,229	183
09:47	17,730	690	- 3.75%	10,189	183
09:46	17,730	690	- 3.75%	10,187	183
09:45	17,710	710	- 3.86%	10,130	182
09:44	17,690	730	- 3.96%	10,126	181
09:43	17,650	770	- 4.18%	8,876	159
09:42	17,660	760	- 4.13%	8,868	159
09:41	17,695	725	- 3.94%	8,520	153
09:40	17,700	720	- 3.91%	8,342	150
09:39	17,700	720	- 3.91%	8,279	149