시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	17,580	840	- 4.56%	11,744	210
09:57	17,600	820	- 4.45%	11,690	209
09:56	17,600	820	- 4.45%	11,664	209
09:55	17,600	820	- 4.45%	11,609	208
09:54	17,640	780	- 4.24%	11,566	207
09:53	17,600	820	- 4.45%	11,452	205
09:52	17,650	770	- 4.18%	11,172	200
09:51	17,640	780	- 4.24%	11,136	199
09:50	17,660	760	- 4.13%	10,870	195
09:49	17,690	730	- 3.96%	10,329	185