시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	17,610	810	- 4.40%	12,932	231
10:07	17,600	820	- 4.45%	12,917	231
10:06	17,580	840	- 4.56%	12,847	229
10:05	17,600	820	- 4.45%	12,745	228
10:04	17,600	820	- 4.45%	12,743	228
10:03	17,570	850	- 4.62%	12,313	220
10:02	17,550	870	- 4.72%	12,287	220
10:01	17,560	860	- 4.67%	11,917	213
10:00	17,560	860	- 4.67%	11,859	212
09:59	17,570	850	- 4.62%	11,787	211