시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	17,560	860	- 4.67%	15,788	281
10:18	17,570	850	- 4.62%	15,588	278
10:17	17,590	830	- 4.51%	14,055	251
10:16	17,580	840	- 4.56%	13,790	246
10:15	17,590	830	- 4.51%	13,767	246
10:14	17,640	780	- 4.24%	13,596	243
10:13	17,630	790	- 4.29%	13,595	243
10:11	17,650	770	- 4.18%	13,111	234
10:10	17,590	830	- 4.51%	12,984	232
10:09	17,590	830	- 4.51%	12,946	231