시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	17,590	830	- 4.51%	17,248	307
10:29	17,540	880	- 4.78%	16,797	299
10:28	17,550	870	- 4.72%	16,748	298
10:27	17,560	860	- 4.67%	16,746	298
10:26	17,570	850	- 4.62%	16,527	294
10:25	17,560	860	- 4.67%	16,511	294
10:23	17,550	870	- 4.72%	16,474	293
10:22	17,580	840	- 4.56%	16,270	290
10:21	17,580	840	- 4.56%	16,269	290
10:20	17,560	860	- 4.67%	16,036	286