시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	17,600	820	- 4.45%	18,135	322
10:41	17,590	830	- 4.51%	18,125	322
10:40	17,590	830	- 4.51%	18,115	322
10:39	17,590	830	- 4.51%	18,070	321
10:38	17,630	790	- 4.29%	17,870	318
10:37	17,630	790	- 4.29%	17,780	316
10:36	17,620	800	- 4.34%	17,435	310
10:34	17,590	830	- 4.51%	17,409	310
10:32	17,590	830	- 4.51%	17,361	309
10:31	17,590	830	- 4.51%	17,359	309