시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	17,550	870	- 4.72%	19,638	349
10:57	17,580	840	- 4.56%	19,270	342
10:55	17,590	830	- 4.51%	18,966	337
10:54	17,600	820	- 4.45%	18,840	335
10:53	17,620	800	- 4.34%	18,697	332
10:52	17,620	800	- 4.34%	18,503	329
10:50	17,630	790	- 4.29%	18,453	328
10:49	17,630	790	- 4.29%	18,451	328
10:48	17,600	820	- 4.45%	18,216	324
10:44	17,600	820	- 4.45%	18,156	323