시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,800	620	- 3.37%	36,001	640
15:09	17,790	630	- 3.42%	35,912	639
15:08	17,770	650	- 3.53%	35,806	637
15:07	17,790	630	- 3.42%	35,680	635
15:06	17,800	620	- 3.37%	35,636	634
15:05	17,800	620	- 3.37%	35,528	632
15:04	17,880	540	- 2.93%	35,359	629
15:03	17,890	530	- 2.88%	35,276	628
15:02	17,800	620	- 3.37%	35,229	627
15:01	17,800	620	- 3.37%	35,149	625