시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	17,610	810	- 4.40%	21,228	377
11:20	17,590	830	- 4.51%	20,895	371
11:19	17,600	820	- 4.45%	20,793	369
11:18	17,550	870	- 4.72%	20,720	368
11:17	17,530	890	- 4.83%	20,718	368
11:16	17,610	810	- 4.40%	20,629	366
11:15	17,540	880	- 4.78%	20,589	366
11:14	17,540	880	- 4.78%	20,584	365
11:13	17,530	890	- 4.83%	20,545	365
11:12	17,530	890	- 4.83%	20,534	365